COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,637 Value ($000) $3 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 42,737 Value ($000) $3,416 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 45,962 Value ($000) $4,178 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 45,962 Value ($000) $4,307 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 46,262 Value ($000) $4,206 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 46,262 Value ($000) $4,802 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 46,262 Value ($000) $4,489 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 46,262 Value ($000) $4 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 46,358 Value ($000) $3,695 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 46,397 Value ($000) $3,299 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 46,684 Value ($000) $3,597 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 45,960 Value ($000) $3,454 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 46,185 Value ($000) $3,639 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 52,935 Value ($000) $3,719 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 70,664 Value ($000) $5,663 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 69,134 Value ($000) $5,242 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 70,669 Value ($000) $6,031 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 73,913 Value ($000) $5,586 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 74,433 Value ($000) $6,055 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 75,673 Value ($000) $5,965 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 75,913 Value ($000) $6,491 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 76,805 Value ($000) $5,925 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 78,096 Value ($000) $5,721 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 83,806 Value ($000) $5,561 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 85,966 Value ($000) $5,918 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 459,076 Value ($000) $33,747 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 445,020 Value ($000) $31,895 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 445,260 Value ($000) $30,518 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 372,334 Value ($000) $22,161 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 380,319 Value ($000) $25,462 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 381,510 Value ($000) $24,726 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 381,367 Value ($000) $27,336 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 382,377 Value ($000) $28,850 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 386,863 Value ($000) $28,183 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 387,651 Value ($000) $28,737 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 388,037 Value ($000) $28,400 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 391,127 Value ($000) $25,595 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 407,252 Value ($000) $30,194 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 406,189 Value ($000) $29,733 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 408,180 Value ($000) $28,838 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 430,705 Value ($000) $28,694 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 518,015 Value ($000) $32,873 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 528,740 Value ($000) $34,585 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 530,345 Value ($000) $36,774 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 528,790 Value ($000) $36,587 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 534,750 Value ($000) $34,876 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 557,845 Value ($000) $38,034 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 571,099 Value ($000) $37,047 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 571,379 Value ($000) $37,260 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 607,927 Value ($000) $36,050 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 622,402 Value ($000) $35,657 Avg Close $44.38 Range $41.53 - $46.94