COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,262 Value ($000) $8,002 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 91,246 Value ($000) $7,294 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 94,211 Value ($000) $8,564 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 97,160 Value ($000) $9,104 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 108,063 Value ($000) $9,824 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 108,491 Value ($000) $11,262 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 118,980 Value ($000) $11,546 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 123,027 Value ($000) $11,079 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 125,291 Value ($000) $9,987 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 112,042 Value ($000) $7,967 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 113,261 Value ($000) $8,726 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 104,424 Value ($000) $7,847 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 110,994 Value ($000) $8,745 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 112,632 Value ($000) $7,912 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 119,155 Value ($000) $9,549 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 134,151 Value ($000) $10,173 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 12,638 Value ($000) $1,078 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 11,258 Value ($000) $851 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 11,203 Value ($000) $911 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 11,275 Value ($000) $889 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 11,649 Value ($000) $996 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 13,086 Value ($000) $1,009 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 12,993 Value ($000) $952 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 23,763 Value ($000) $1,576 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 93,005 Value ($000) $6,403 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 157,574 Value ($000) $11,584 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 68,634 Value ($000) $4,918 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 66,651 Value ($000) $4,568 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 41,345 Value ($000) $2,460 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 77,893 Value ($000) $5,215 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 8,703 Value ($000) $564 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 8,875 Value ($000) $636 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 20,495 Value ($000) $1,546 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 41,170 Value ($000) $2,999 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 42,872 Value ($000) $3,178 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 10,080 Value ($000) $738 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 27,041 Value ($000) $1,770 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 48,082 Value ($000) $3,565 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 46,882 Value ($000) $3,432 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 24,427 Value ($000) $1,726 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 16,699 Value ($000) $1,113 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 16,080 Value ($000) $1,020 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 14,645 Value ($000) $958 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 15,074 Value ($000) $1,045 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 17,893 Value ($000) $1,238 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 18,185 Value ($000) $1,186 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 25,574 Value ($000) $1,744 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 25,694 Value ($000) $1,667 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 32,447 Value ($000) $2,116 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 49,289 Value ($000) $2,922 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 55,734 Value ($000) $3,193 Avg Close $44.38 Range $41.53 - $46.94