COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,000 Value ($000) $220 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 3,100 Value ($000) $219 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 3,174 Value ($000) $211 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 3,174 Value ($000) $201 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 3,324 Value ($000) $217 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 3,324 Value ($000) $230 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,324 Value ($000) $230 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 3,324 Value ($000) $217 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 3,324 Value ($000) $227 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 3,324 Value ($000) $216 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 3,324 Value ($000) $217 Avg Close $48.40 Range $44.21 - $50.33