COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,352 Value ($000) $1,845 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 24,402 Value ($000) $1,951 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 24,902 Value ($000) $2,264 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 25,602 Value ($000) $2,399 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 24,755 Value ($000) $2,250 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 27,125 Value ($000) $2,816 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 28,575 Value ($000) $2,773 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 29,275 Value ($000) $2,636 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 29,877 Value ($000) $2,381 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 30,877 Value ($000) $2,196 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 33,347 Value ($000) $2,569 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 34,147 Value ($000) $2,566 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 34,947 Value ($000) $2,753 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 32,015 Value ($000) $2,249 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 31,881 Value ($000) $2,555 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 28,531 Value ($000) $2,163 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 28,144 Value ($000) $2,402 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 29,604 Value ($000) $2,237 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 30,234 Value ($000) $2,460 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 31,484 Value ($000) $2,482 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 33,059 Value ($000) $2,827 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 33,159 Value ($000) $2,558 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 34,879 Value ($000) $2,555 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 39,208 Value ($000) $2,602 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 41,924 Value ($000) $2,886 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 42,917 Value ($000) $3,155 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 42,981 Value ($000) $3,080 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 43,236 Value ($000) $2,963 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 54,678 Value ($000) $3,254 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 64,939 Value ($000) $4,348 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 170,284 Value ($000) $11,036 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 184,166 Value ($000) $13,201 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 184,103 Value ($000) $13,891 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 188,298 Value ($000) $13,718 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 194,574 Value ($000) $14,424 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 195,189 Value ($000) $14,286 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 195,884 Value ($000) $12,819 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 192,685 Value ($000) $14,286 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 191,017 Value ($000) $13,982 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 176,088 Value ($000) $12,441 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 173,960 Value ($000) $11,589 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 171,786 Value ($000) $10,902 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 170,546 Value ($000) $11,155 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 204,289 Value ($000) $14,165 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 207,319 Value ($000) $14,344 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 202,389 Value ($000) $13,200 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 200,176 Value ($000) $13,648 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 193,731 Value ($000) $12,567 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 178,499 Value ($000) $11,640 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 182,494 Value ($000) $10,822 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 182,515 Value ($000) $10,456 Avg Close $44.38 Range $41.53 - $46.94