COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10 Value ($000) $1 Avg Close $87.83 Range $83.78 - $98.37

Q3 2024

Shares 10 Value ($000) $1 Avg Close $98.92 Range $91.85 - $106.19

Q2 2014

Shares 21,538 Value ($000) $1,468 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 21,758 Value ($000) $1,411 Avg Close $47.90 Range $45.47 - $50.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10	$1	$87.83	$83.78 - $98.37
Q3 2024	10	$1	$98.92	$91.85 - $106.19
Q2 2014	21,538	$1,468	$51.23	$48.61 - $53.15
Q1 2014	21,758	$1,411	$47.90	$45.47 - $50.17