COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,200 Value ($000) $203 Avg Close $51.30 Range $39.97 - $54.49
Q1 2015
Shares 3,000 Value ($000) $208 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 4,400 Value ($000) $304 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 4,600 Value ($000) $300 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 4,800 Value ($000) $327 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 5,200 Value ($000) $337 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 5,870 Value ($000) $383 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 5,800 Value ($000) $344 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 7,050 Value ($000) $404 Avg Close $44.38 Range $41.53 - $46.94