COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,489 Value ($000) $8,889 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 113,047 Value ($000) $9,037 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 113,322 Value ($000) $10,301 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 112,091 Value ($000) $10,503 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 104,205 Value ($000) $9,473 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 106,176 Value ($000) $11,022 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 106,041 Value ($000) $10,290 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 104,149 Value ($000) $9,379 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 103,505 Value ($000) $8,250 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 104,397 Value ($000) $7,424 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 104,003 Value ($000) $8,012 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 103,834 Value ($000) $7,804 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 111,173 Value ($000) $8,769 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 113,191 Value ($000) $7,976 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 113,296 Value ($000) $9,080 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 112,325 Value ($000) $8,518 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 111,156 Value ($000) $9,474 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 110,820 Value ($000) $8,376 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 107,292 Value ($000) $8,728 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 105,749 Value ($000) $8,336 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 74,753 Value ($000) $6,381 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 70,177 Value ($000) $5,414 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 74,307 Value ($000) $5,444 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 113,064 Value ($000) $7,506 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 106,448 Value ($000) $7,327 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 103,585 Value ($000) $7,615 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 105,410 Value ($000) $7,555 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 106,948 Value ($000) $6,916 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 107,332 Value ($000) $6,388 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 104,515 Value ($000) $6,997 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 104,548 Value ($000) $6,776 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 104,205 Value ($000) $7,469 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 105,062 Value ($000) $7,927 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 97,454 Value ($000) $7,099 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 90,287 Value ($000) $6,692 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 82,622 Value ($000) $6,047 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 120,462 Value ($000) $7,881 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 119,995 Value ($000) $8,894 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 76,419 Value ($000) $5,592 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 77,064 Value ($000) $5,443 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 83,732 Value ($000) $5,575 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 70,548 Value ($000) $4,475 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 65,507 Value ($000) $4,282 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 62,803 Value ($000) $4,353 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 64,412 Value ($000) $4,453 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 75,567 Value ($000) $4,925 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 63,494 Value ($000) $4,326 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 53,866 Value ($000) $3,490 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 49,299 Value ($000) $3,211 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 24,088 Value ($000) $1,426 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 23,394 Value ($000) $1,339 Avg Close $44.38 Range $41.53 - $46.94