COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,334 Value ($000) $421 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,334 Value ($000) $426 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,334 Value ($000) $485 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,334 Value ($000) $500 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,334 Value ($000) $485 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,334 Value ($000) $554 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,334 Value ($000) $518 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,334 Value ($000) $480 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,334 Value ($000) $425 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,334 Value ($000) $379 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,334 Value ($000) $411 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 5,334 Value ($000) $401 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,334 Value ($000) $420 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,334 Value ($000) $374 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 5,334 Value ($000) $427 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 5,334 Value ($000) $404 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 5,334 Value ($000) $455 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 5,334 Value ($000) $403 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 5,334 Value ($000) $433 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 5,334 Value ($000) $420 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,334 Value ($000) $456 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 5,334 Value ($000) $411 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 5,334 Value ($000) $390 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 5,378 Value ($000) $356 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 5,528 Value ($000) $380 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 5,528 Value ($000) $406 Avg Close $62.53 Range $59.03 - $65.93
Q1 2015
Shares 7,600 Value ($000) $526 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 7,600 Value ($000) $525 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 7,600 Value ($000) $496 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 7,600 Value ($000) $518 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 7,600 Value ($000) $493 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 7,600 Value ($000) $496 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 7,600 Value ($000) $451 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 7,600 Value ($000) $435 Avg Close $44.38 Range $41.53 - $46.94