COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,470 Value ($000) $355 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 5,765 Value ($000) $413 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 5,755 Value ($000) $434 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,470	$355	$54.60	$51.22 - $60.33
Q1 2018	5,765	$413	$59.73	$56.39 - $64.44
Q4 2017	5,755	$434	$60.29	$57.08 - $62.59