COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,804 Value ($000) $2,434 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 30,947 Value ($000) $2,474 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 31,577 Value ($000) $2,870 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 31,678 Value ($000) $2,968 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 33,773 Value ($000) $3,070 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 33,546 Value ($000) $3,482 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 32,899 Value ($000) $3,193 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 32,979 Value ($000) $2,970 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 32,376 Value ($000) $2,581 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 32,310 Value ($000) $2,298 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 31,321 Value ($000) $2,413 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 30,832 Value ($000) $2,317 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 29,288 Value ($000) $2,308 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 29,042 Value ($000) $2,040 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 29,047 Value ($000) $2,328 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 31,620 Value ($000) $2,493 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 31,945 Value ($000) $2,726 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 32,558 Value ($000) $2,461 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 33,029 Value ($000) $2,687 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 32,650 Value ($000) $2,574 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 32,673 Value ($000) $2,794 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 32,640 Value ($000) $2,518 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 31,500 Value ($000) $2,308 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 30,501 Value ($000) $2,024 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 28,909 Value ($000) $1,990 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 28,846 Value ($000) $2,120 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 28,351 Value ($000) $2,032 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 27,757 Value ($000) $1,902 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 27,676 Value ($000) $1,647 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 29,601 Value ($000) $1,982 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 29,550 Value ($000) $1,915 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 28,428 Value ($000) $2,038 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 28,443 Value ($000) $2,146 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 28,603 Value ($000) $2,084 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 29,123 Value ($000) $2,159 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 29,743 Value ($000) $2,177 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 31,738 Value ($000) $2,077 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 31,753 Value ($000) $2,354 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 33,859 Value ($000) $2,478 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 33,814 Value ($000) $2,389 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 33,944 Value ($000) $2,261 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 33,699 Value ($000) $2,139 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 33,314 Value ($000) $2,179 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 33,394 Value ($000) $2,316 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 33,349 Value ($000) $2,307 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 32,970 Value ($000) $2,150 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 32,500 Value ($000) $2,216 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 31,380 Value ($000) $2,036 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 30,730 Value ($000) $2,004 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 31,724 Value ($000) $1,881 Avg Close $44.56 Range $42.75 - $46.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,804	$2,434	$78.31	$74.55 - $81.35
Q3 2025	30,947	$2,474	$84.64	$78.24 - $93.01
Q2 2025	31,577	$2,870	$90.04	$85.85 - $95.96
Q1 2025	31,678	$2,968	$87.83	$83.78 - $98.37
Q4 2024	33,773	$3,070	$93.07	$87.91 - $100.86
Q3 2024	33,546	$3,482	$98.92	$91.85 - $106.19
Q2 2024	32,899	$3,193	$89.06	$82.34 - $95.77
Q1 2024	32,979	$2,970	$81.33	$75.84 - $86.85
Q4 2023	32,376	$2,581	$71.73	$64.18 - $76.22
Q3 2023	32,310	$2,298	$70.87	$67.12 - $74.40
Q2 2023	31,321	$2,413	$72.91	$69.93 - $77.42
Q1 2023	30,832	$2,317	$69.59	$66.46 - $74.93
Q4 2022	29,288	$2,308	$69.73	$62.76 - $74.91
Q3 2022	29,042	$2,040	$72.46	$64.91 - $77.54
Q2 2022	29,047	$2,328	$71.82	$66.84 - $76.68
Q1 2022	31,620	$2,493	$72.33	$66.00 - $77.84
Q4 2021	31,945	$2,726	$70.92	$66.89 - $77.65
Q3 2021	32,558	$2,461	$71.69	$68.15 - $76.62
Q2 2021	33,029	$2,687	$73.43	$69.35 - $76.42
Q1 2021	32,650	$2,574	$69.98	$66.27 - $76.06
Q4 2020	32,673	$2,794	$73.42	$67.17 - $76.81
Q3 2020	32,640	$2,518	$67.34	$63.88 - $70.81
Q2 2020	31,500	$2,308	$62.36	$55.99 - $66.27
Q1 2020	30,501	$2,024	$61.53	$51.09 - $67.62
Q4 2019	28,909	$1,990	$59.11	$56.22 - $63.17
Q3 2019	28,846	$2,120	$62.53	$59.03 - $65.93
Q2 2019	28,351	$2,032	$60.83	$57.33 - $63.69
Q1 2019	27,757	$1,902	$54.99	$49.64 - $58.49
Q4 2018	27,676	$1,647	$52.90	$48.61 - $57.03
Q3 2018	29,601	$1,982	$55.97	$53.52 - $58.29
Q2 2018	29,550	$1,915	$54.60	$51.22 - $60.33
Q1 2018	28,428	$2,038	$59.73	$56.39 - $64.44
Q4 2017	28,443	$2,146	$60.29	$57.08 - $62.59
Q3 2017	28,603	$2,084	$59.21	$57.37 - $61.32
Q2 2017	29,123	$2,159	$60.64	$57.37 - $63.17
Q1 2017	29,743	$2,177	$56.87	$51.58 - $61.06
Q4 2016	31,738	$2,077	$55.37	$52.12 - $59.56
Q3 2016	31,753	$2,354	$59.38	$56.98 - $60.61
Q2 2016	33,859	$2,478	$56.89	$54.58 - $58.55
Q1 2016	33,814	$2,389	$52.87	$48.55 - $56.68
Q4 2015	33,944	$2,261	$52.53	$49.58 - $54.91
Q3 2015	33,699	$2,139	$51.30	$39.97 - $54.49
Q2 2015	33,314	$2,179	$52.97	$50.69 - $54.77
Q1 2015	33,394	$2,316	$53.68	$50.43 - $55.64
Q4 2014	33,349	$2,307	$52.19	$48.36 - $55.15
Q3 2014	32,970	$2,150	$50.68	$48.37 - $53.76
Q2 2014	32,500	$2,216	$51.23	$48.61 - $53.15
Q1 2014	31,380	$2,036	$47.90	$45.47 - $50.17
Q4 2013	30,730	$2,004	$48.40	$44.21 - $50.33
Q3 2013	31,724	$1,881	$44.56	$42.75 - $46.31