COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 122,018 Value ($000) $9,754 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 127,343 Value ($000) $11,575 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 166,656 Value ($000) $15,616 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 167,503 Value ($000) $15,228 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 167,116 Value ($000) $17,348 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 175,515 Value ($000) $17,032 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 174,545 Value ($000) $15,718 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 171,530 Value ($000) $13,673 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 170,825 Value ($000) $12,147 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 149,005 Value ($000) $11,479 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 139,670 Value ($000) $10,496 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 54,750 Value ($000) $4,314 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 12,350 Value ($000) $868 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 49,475 Value ($000) $3,965 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 49,375 Value ($000) $3,744 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 19,275 Value ($000) $1,645 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 17,800 Value ($000) $1,345 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 14,150 Value ($000) $1,151 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 14,150 Value ($000) $1,115 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,000 Value ($000) $428 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 75,920 Value ($000) $5,857 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 109,920 Value ($000) $8,053 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 118,770 Value ($000) $7,882 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 152,550 Value ($000) $10,502 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 171,150 Value ($000) $12,581 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 178,250 Value ($000) $12,775 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 177,750 Value ($000) $12,183 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 176,950 Value ($000) $10,532 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 132,550 Value ($000) $8,874 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 145,850 Value ($000) $9,453 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 131,650 Value ($000) $9,437 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 134,150 Value ($000) $10,122 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 138,250 Value ($000) $10,072 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 75,650 Value ($000) $5,608 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 79,850 Value ($000) $5,844 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 80,150 Value ($000) $5,245 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 79,850 Value ($000) $5,920 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 77,550 Value ($000) $5,677 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 75,150 Value ($000) $5,309 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 76,850 Value ($000) $5,120 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 126,250 Value ($000) $8,012 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 134,750 Value ($000) $8,814 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 225,300 Value ($000) $15,622 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 202,500 Value ($000) $14,011 Avg Close $52.19 Range $48.36 - $55.15