COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,303,441 Value ($000) $102,998 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,315,701 Value ($000) $105,177 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,312,855 Value ($000) $119,339 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,298,943 Value ($000) $121,711 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,309,204 Value ($000) $119,020 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,317,556 Value ($000) $136,775 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,315,709 Value ($000) $127,676 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,301,518 Value ($000) $117,202 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,291,539 Value ($000) $102,949 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,275,919 Value ($000) $90,731 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,330,644 Value ($000) $102,513 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,370,040 Value ($000) $102,959 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,382,672 Value ($000) $108,941 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,368,185 Value ($000) $96,115 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,385,934 Value ($000) $111,069 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,395,189 Value ($000) $105,797 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,478,231 Value ($000) $126,152 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,434,840 Value ($000) $108,445 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,492,346 Value ($000) $121,402 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,542,054 Value ($000) $121,560 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,521,555 Value ($000) $130,108 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,510,285 Value ($000) $116,518 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,504,605 Value ($000) $110,227 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,523,473 Value ($000) $101,098 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,529,055 Value ($000) $105,260 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,419,966 Value ($000) $104,382 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,416,158 Value ($000) $101,496 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,427,760 Value ($000) $97,859 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,449,308 Value ($000) $86,263 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,453,802 Value ($000) $97,332 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,452,466 Value ($000) $94,134 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,469,043 Value ($000) $105,301 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,575,003 Value ($000) $118,834 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,566,960 Value ($000) $114,153 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,678,111 Value ($000) $124,398 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,773,166 Value ($000) $129,778 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,852,966 Value ($000) $121,258 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,900,866 Value ($000) $140,930 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,884,866 Value ($000) $137,972 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,928,522 Value ($000) $136,250 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,682,879 Value ($000) $112,113 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,656,064 Value ($000) $105,094 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,652,080 Value ($000) $108,063 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,682,896 Value ($000) $116,692 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,711,739 Value ($000) $118,435 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,695,590 Value ($000) $110,586 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,673,370 Value ($000) $114,090 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,696,770 Value ($000) $110,069 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 1,688,770 Value ($000) $110,125 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,677,170 Value ($000) $99,456 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,625,367 Value ($000) $93,117 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 829,712 Value ($000) $97,931 Avg Close $41.36 Range $38.94 - $44.08