COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,200 Value ($000) $402 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 6,200 Value ($000) $444 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 8,500 Value ($000) $641 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 8,500 Value ($000) $619 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 11,500 Value ($000) $852 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 11,500 Value ($000) $842 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 11,500 Value ($000) $753 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 11,500 Value ($000) $853 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 7,200 Value ($000) $527 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 7,200 Value ($000) $509 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 10,700 Value ($000) $713 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 10,700 Value ($000) $679 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 16,800 Value ($000) $1,099 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 15,600 Value ($000) $1,082 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 15,500 Value ($000) $1,072 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 15,600 Value ($000) $1,017 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 13,500 Value ($000) $920 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 10,800 Value ($000) $701 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 17,200 Value ($000) $1,122 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 15,400 Value ($000) $913 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 12,700 Value ($000) $728 Avg Close $44.38 Range $41.53 - $46.94