COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,396 Value ($000) $1,138 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 54,806 Value ($000) $4,381 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 45,622 Value ($000) $4,147 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 13,789 Value ($000) $1,292 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 13,553 Value ($000) $1,232 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 11,699 Value ($000) $1,202 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 10,709 Value ($000) $1,039 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 10,488 Value ($000) $944 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 10,529 Value ($000) $839 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 9,876 Value ($000) $702 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 8,707 Value ($000) $671 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 9,188 Value ($000) $690 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 9,220 Value ($000) $726 Avg Close $69.73 Range $62.76 - $74.91
Q2 2022
Shares 12,233 Value ($000) $981 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 9,558 Value ($000) $725 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 11,945 Value ($000) $1,019 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 9,158 Value ($000) $707 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 8,166 Value ($000) $664 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 8,449 Value ($000) $666 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 8,027 Value ($000) $686 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,567 Value ($000) $507 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 6,599 Value ($000) $483 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,148 Value ($000) $209 Avg Close $61.53 Range $51.09 - $67.62
Q3 2017
Shares 3,297 Value ($000) $240 Avg Close $59.21 Range $57.37 - $61.32