COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,400 Value ($000) $0 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,400 Value ($000) $0 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,400 Value ($000) $0 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,400 Value ($000) $0 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,400 Value ($000) $0 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,400 Value ($000) $0 Avg Close $81.33 Range $75.84 - $86.85
Q4 2021
Shares 2,400 Value ($000) $204 Avg Close $70.92 Range $66.89 - $77.65
Q4 2020
Shares 2,400 Value ($000) $205 Avg Close $73.42 Range $67.17 - $76.81
Q3 2013
Shares 4,800 Value ($000) $285 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 4,800 Value ($000) $275 Avg Close $44.38 Range $41.53 - $46.94