COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,082 Value ($000) $876 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 10,306 Value ($000) $824 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 13,326 Value ($000) $1,211 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 13,215 Value ($000) $1,238 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 15,151 Value ($000) $1,377 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 18,503 Value ($000) $1,921 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 18,180 Value ($000) $1,764 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 18,228 Value ($000) $1,641 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 20,529 Value ($000) $2 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 19,028 Value ($000) $1 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 19,103 Value ($000) $1 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 19,623 Value ($000) $1 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 20,008 Value ($000) $2 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 21,183 Value ($000) $1,488 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 22,075 Value ($000) $1,769 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 22,118 Value ($000) $1,677 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 22,550 Value ($000) $1,924 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 23,291 Value ($000) $1,760 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 26,516 Value ($000) $2,157 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 28,436 Value ($000) $2,242 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 32,571 Value ($000) $2,785 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 33,285 Value ($000) $2,568 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 34,899 Value ($000) $2,557 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 44,357 Value ($000) $2,944 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 50,909 Value ($000) $3,505 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 59,359 Value ($000) $4,363 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 64,796 Value ($000) $4,644 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 67,492 Value ($000) $4,626 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 71,072 Value ($000) $4,230 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 74,060 Value ($000) $4,958 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 75,680 Value ($000) $4,905 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 76,063 Value ($000) $5,452 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 78,536 Value ($000) $5,926 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 80,297 Value ($000) $5,850 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 88,120 Value ($000) $6,532 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 92,681 Value ($000) $6,783 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 99,346 Value ($000) $6,501 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 116,535 Value ($000) $7,623 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 106,429 Value ($000) $7,791 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 107,785 Value ($000) $7,615 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 108,580 Value ($000) $7,234 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 110,320 Value ($000) $7,001 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 116,535 Value ($000) $7,623 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 117,563 Value ($000) $8,152 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 120,719 Value ($000) $8,353 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 122,448 Value ($000) $7,986 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 121,528 Value ($000) $8,286 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 370,600 Value ($000) $24,041 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 372,790 Value ($000) $24,310 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 128,247 Value ($000) $7,605 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 129,781 Value ($000) $7,435 Avg Close $44.38 Range $41.53 - $46.94