COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 37 Value ($000) $2 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 64 Value ($000) $4 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 72 Value ($000) $5 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 72 Value ($000) $5 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 72 Value ($000) $5 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 98 Value ($000) $6 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 128 Value ($000) $9 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 136 Value ($000) $9 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 136 Value ($000) $9 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 164 Value ($000) $10 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 178 Value ($000) $10 Avg Close $44.38 Range $41.53 - $46.94