COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,924 Value ($000) $673 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 8,924 Value ($000) $650 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 8,924 Value ($000) $661 Avg Close $60.64 Range $57.37 - $63.17
Q4 2016
Shares 10,402 Value ($000) $680 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 15,393 Value ($000) $1,141 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 16,608 Value ($000) $1,215 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 9,086 Value ($000) $664 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 16,858 Value ($000) $1,123 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 17,208 Value ($000) $1,092 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 17,208 Value ($000) $1,125 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 17,048 Value ($000) $1,182 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 17,048 Value ($000) $1,179 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 17,048 Value ($000) $1,111 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 17,422 Value ($000) $1,187 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 17,472 Value ($000) $1,133 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 16,172 Value ($000) $1,054 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 16,906 Value ($000) $1,002 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 16,966 Value ($000) $971 Avg Close $44.38 Range $41.53 - $46.94