COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,425 Value ($000) $93 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,425 Value ($000) $98 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,425 Value ($000) $98 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,425 Value ($000) $92 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,425 Value ($000) $97 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,425 Value ($000) $92 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 7,000 Value ($000) $456 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 7,000 Value ($000) $415 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 14,000 Value ($000) $802 Avg Close $44.38 Range $41.53 - $46.94