COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,932 Value ($000) $30,970 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 677,014 Value ($000) $54,121 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 719,169 Value ($000) $65,372 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 592,020 Value ($000) $55,472 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 545,551 Value ($000) $49,596 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 132,417 Value ($000) $13,746 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 88,936 Value ($000) $8,630 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 88,797 Value ($000) $7,996 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 83,572 Value ($000) $6,662 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 50,763 Value ($000) $3,610 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 78,421 Value ($000) $6,042 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 205,416 Value ($000) $15,437 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 241,424 Value ($000) $19,022 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 607,748 Value ($000) $42,694 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 626,609 Value ($000) $50,216 Avg Close $71.82 Range $66.84 - $76.68