COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025,474 Value ($000) $81,033 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,307,715 Value ($000) $424,299 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,324,115 Value ($000) $483,962 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,555,331 Value ($000) $145,735 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,275,084 Value ($000) $206,828 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,334,882 Value ($000) $242,384 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,388,812 Value ($000) $231,810 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,309,323 Value ($000) $207,955 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,544,941 Value ($000) $123,147 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,451,406 Value ($000) $103,209 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,390,544 Value ($000) $107,128 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,340,476 Value ($000) $100,737 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,840,460 Value ($000) $145,010 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,089,607 Value ($000) $146,795 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,138,193 Value ($000) $170,350 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,207,133 Value ($000) $168,537 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,536,376 Value ($000) $131,115 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,521,012 Value ($000) $114,959 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,953,242 Value ($000) $158,896 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,000,032 Value ($000) $157,662 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,915,159 Value ($000) $163,765 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,624,142 Value ($000) $125,709 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,031,407 Value ($000) $148,821 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 2,084,270 Value ($000) $146,941 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 2,352,488 Value ($000) $161,945 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 2,101,737 Value ($000) $153,973 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,411,148 Value ($000) $101,137 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,630,297 Value ($000) $111,740 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 2,124,084 Value ($000) $126,426 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,791,812 Value ($000) $119,961 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,433,426 Value ($000) $158,003 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,913,108 Value ($000) $137,133 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,737,556 Value ($000) $131,100 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 959,206 Value ($000) $70,166 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,141,776 Value ($000) $84,628 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,505,854 Value ($000) $110,274 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,498,004 Value ($000) $98,029 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,626,551 Value ($000) $120,593 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,237,627 Value ($000) $90,593 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 763,233 Value ($000) $53,976 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 449,849 Value ($000) $29,970 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 625,710 Value ($000) $39,708 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 812,080 Value ($000) $53,109 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 855,641 Value ($000) $58,825 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 522,055 Value ($000) $36,121 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 620,983 Value ($000) $40,500,514 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 298,351 Value ($000) $20,341,571 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 946,624 Value ($000) $61,407,499 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 809,798 Value ($000) $52,806,927 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,588,939 Value ($000) $94,224,083 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,776,084 Value ($000) $101,751,853 Avg Close $44.38 Range $41.53 - $46.94