COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 965 Value ($000) $94 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,626 Value ($000) $146 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,179 Value ($000) $94 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,226 Value ($000) $372 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,090 Value ($000) $392 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,738 Value ($000) $281 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,517 Value ($000) $277 Avg Close $69.73 Range $62.76 - $74.91
Q1 2022
Shares 3,152 Value ($000) $239 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,015 Value ($000) $257 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,046 Value ($000) $230 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,174 Value ($000) $258 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 2,791 Value ($000) $239 Avg Close $73.42 Range $67.17 - $76.81
Q2 2020
Shares 3,014 Value ($000) $221 Avg Close $62.36 Range $55.99 - $66.27
Q3 2019
Shares 5,065 Value ($000) $372 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,010 Value ($000) $287 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,146 Value ($000) $284 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,115 Value ($000) $245 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,041 Value ($000) $271 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,020 Value ($000) $261 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,180 Value ($000) $300 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,159 Value ($000) $314 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 5,054 Value ($000) $368 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 4,093 Value ($000) $303 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,171 Value ($000) $305 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,588 Value ($000) $300 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 6,326 Value ($000) $469 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,943 Value ($000) $215 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 8,012 Value ($000) $566 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 8,012 Value ($000) $534 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 7,434 Value ($000) $472 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 8,034 Value ($000) $526 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 8,434 Value ($000) $585 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 7,994 Value ($000) $553 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 8,831 Value ($000) $576 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 7,554 Value ($000) $515 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 7,678 Value ($000) $498 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 8,074 Value ($000) $527 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 7,784 Value ($000) $462 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 7,754 Value ($000) $444 Avg Close $44.38 Range $41.53 - $46.94