COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 283 Value ($000) $23 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 281 Value ($000) $20 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 279 Value ($000) $21 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 277 Value ($000) $21 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 276 Value ($000) $22 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 274 Value ($000) $19 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 272 Value ($000) $22 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 271 Value ($000) $21 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 269 Value ($000) $23 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 268 Value ($000) $20 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 266 Value ($000) $22 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 265 Value ($000) $21 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 263 Value ($000) $23 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 262 Value ($000) $20 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 260 Value ($000) $19 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 259 Value ($000) $17 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 257 Value ($000) $18 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 256 Value ($000) $19 Avg Close $62.53 Range $59.03 - $65.93