COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,761,112 Value ($000) $346,847 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 4,975,110 Value ($000) $368,805 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 5,030,654 Value ($000) $368,193 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 5,418,509 Value ($000) $354,588 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 5,773,670 Value ($000) $428,061 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 5,971,101 Value ($000) $437,085 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 6,074,090 Value ($000) $429,135 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 6,083,929 Value ($000) $405,312 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 5,788,968 Value ($000) $367,369 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 5,701,027 Value ($000) $372,904 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 5,531,605 Value ($000) $383,561 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 5,444,009 Value ($000) $376,671 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 5,195,102 Value ($000) $338,824 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 5,430,693 Value ($000) $370,265 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 2,162,950 Value ($000) $140,310 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 1,127,164 Value ($000) $73,502 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,152,638 Value ($000) $68,351 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,339,929 Value ($000) $76,764 Avg Close $44.38 Range $41.53 - $46.94