COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,160 Value ($000) $31,147 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 395,274 Value ($000) $31,598 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 401,767 Value ($000) $36,521 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 403,057 Value ($000) $37,766 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 407,642 Value ($000) $37,059 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 410,676 Value ($000) $42,632 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 413,144 Value ($000) $40,091 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 416,897 Value ($000) $37,542 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 419,934 Value ($000) $33,473 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 422,354 Value ($000) $30,034 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 425,768 Value ($000) $32,801 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 440,593 Value ($000) $33,111 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 440,151 Value ($000) $34,680 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 442,050 Value ($000) $31,054 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 449,136 Value ($000) $35,994 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 455,458 Value ($000) $34,537 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 467,099 Value ($000) $39,862 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 473,613 Value ($000) $35,796 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 480,856 Value ($000) $39,118 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 496,574 Value ($000) $39,145 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 506,555 Value ($000) $43,316 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 507,369 Value ($000) $39,144 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 515,162 Value ($000) $37,741 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 524,296 Value ($000) $34,792 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 528,390 Value ($000) $36,374 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 544,847 Value ($000) $40,052 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 561,569 Value ($000) $40,248 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 567,111 Value ($000) $38,870 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 585,158 Value ($000) $34,829 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 600,100 Value ($000) $40,177 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 614,993 Value ($000) $39,858 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 632,281 Value ($000) $45,322 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 655,900 Value ($000) $49,488 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 679,730 Value ($000) $49,518 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 694,569 Value ($000) $51,488 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 705,921 Value ($000) $51,666 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 715,709 Value ($000) $46,836 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 732,325 Value ($000) $54,294 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 735,486 Value ($000) $53,838 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 754,011 Value ($000) $53,271 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 768,870 Value ($000) $51,222 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 774,872 Value ($000) $49,173 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 799,887 Value ($000) $52,321 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 837,427 Value ($000) $58,067 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 861,067 Value ($000) $59,577 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 871,387 Value ($000) $56,832 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 893,368 Value ($000) $60,910 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 919,972 Value ($000) $59,679 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 951,363 Value ($000) $62,039 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,002,076 Value ($000) $59,423 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,051,368 Value ($000) $60,233 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 544,257 Value ($000) $64,239 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 560,600 Value ($000) $58,605 Avg Close — Range —