COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,400 Value ($000) $218 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,400 Value ($000) $225 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,400 Value ($000) $218 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,400 Value ($000) $249 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,400 Value ($000) $233 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,400 Value ($000) $216 Avg Close $81.33 Range $75.84 - $86.85
Q4 2021
Shares 2,400 Value ($000) $205 Avg Close $70.92 Range $66.89 - $77.65
Q4 2020
Shares 2,400 Value ($000) $205 Avg Close $73.42 Range $67.17 - $76.81
Q1 2019
Shares 4,000 Value ($000) $274 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,000 Value ($000) $238 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,000 Value ($000) $268 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,000 Value ($000) $259 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,000 Value ($000) $287 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,000 Value ($000) $302 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,000 Value ($000) $291 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 4,000 Value ($000) $297 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,300 Value ($000) $315 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,300 Value ($000) $281 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 4,300 Value ($000) $319 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,300 Value ($000) $315 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 4,300 Value ($000) $304 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 4,300 Value ($000) $286 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 4,300 Value ($000) $273 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 4,334 Value ($000) $283 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 4,334 Value ($000) $292 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 4,334 Value ($000) $300 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 4,944 Value ($000) $322 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 4,944 Value ($000) $337 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 4,819 Value ($000) $313 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 5,010 Value ($000) $327 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 4,300 Value ($000) $255 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 4,300 Value ($000) $246 Avg Close $44.38 Range $41.53 - $46.94