COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,475 Value ($000) $283 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,755 Value ($000) $217 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,790 Value ($000) $239 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,815 Value ($000) $217 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 5,015 Value ($000) $367 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 5,015 Value ($000) $333 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 5,015 Value ($000) $345 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,165 Value ($000) $306 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,750 Value ($000) $269 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,550 Value ($000) $243 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,550 Value ($000) $271 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,150 Value ($000) $278 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 5,175 Value ($000) $335 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 6,575 Value ($000) $471 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 6,510 Value ($000) $491 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 6,010 Value ($000) $438 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 5,210 Value ($000) $386 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 5,270 Value ($000) $386 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 5,016 Value ($000) $328 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 3,754 Value ($000) $278 Avg Close $59.38 Range $56.98 - $60.61
Q3 2015
Shares 3,404 Value ($000) $216 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 3,385 Value ($000) $221 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 3,135 Value ($000) $217 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,135 Value ($000) $217 Avg Close $52.19 Range $48.36 - $55.15