COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,902 Value ($000) $1,020 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 9,119 Value ($000) $729 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 10,356 Value ($000) $941 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 11,173 Value ($000) $1,047 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 10,580 Value ($000) $962 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 10,547 Value ($000) $1,095 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 10,713 Value ($000) $1,040 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 10,217 Value ($000) $920 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 7,491 Value ($000) $597 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,481 Value ($000) $461 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 7,397 Value ($000) $570 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,326 Value ($000) $250 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,862 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 18,789 Value ($000) $1,320 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 12,807 Value ($000) $1,026 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 14,796 Value ($000) $1,122 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 14,256 Value ($000) $1,217 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 17,336 Value ($000) $1,310 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 19,216 Value ($000) $1,563 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 23,507 Value ($000) $1,853 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 23,738 Value ($000) $2,030 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 24,548 Value ($000) $1,894 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 17,148 Value ($000) $1,256 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 19,248 Value ($000) $1,278 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 18,272 Value ($000) $1,258 Avg Close $59.11 Range $56.22 - $63.17
Q2 2018
Shares 3,408 Value ($000) $221 Avg Close $54.60 Range $51.22 - $60.33
Q1 2017
Shares 7,692 Value ($000) $563 Avg Close $56.87 Range $51.58 - $61.06
Q1 2016
Shares 3,933 Value ($000) $278 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 3,933 Value ($000) $262 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 24,348 Value ($000) $1,545 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 23,974 Value ($000) $1,568 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 5,676 Value ($000) $394 Avg Close $53.68 Range $50.43 - $55.64
Q3 2014
Shares 3,372 Value ($000) $220 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 3,610 Value ($000) $246 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 3,710 Value ($000) $241 Avg Close $47.90 Range $45.47 - $50.17
Q3 2013
Shares 88,476 Value ($000) $5,247 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 90,650 Value ($000) $5,193 Avg Close $44.38 Range $41.53 - $46.94