COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,800 Value ($000) $205 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,000 Value ($000) $262 Avg Close $55.37 Range $52.12 - $59.56
Q1 2016
Shares 6,650 Value ($000) $470 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 6,650 Value ($000) $443 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 5,850 Value ($000) $371 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 8,137 Value ($000) $532 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 8,212 Value ($000) $569 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 8,562 Value ($000) $592 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 6,762 Value ($000) $441 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 6,162 Value ($000) $420 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 5,662 Value ($000) $367 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 6,526 Value ($000) $425 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 6,526 Value ($000) $386 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 4,650 Value ($000) $266 Avg Close $44.38 Range $41.53 - $46.94