COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,057 Value ($000) $644 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 9,057 Value ($000) $698 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 9,057 Value ($000) $681 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 9,057 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 10,324 Value ($000) $725 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 10,324 Value ($000) $827 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 2,534 Value ($000) $216 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 2,517 Value ($000) $205 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,875 Value ($000) $227 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,812 Value ($000) $240 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,812 Value ($000) $217 Avg Close $67.34 Range $63.88 - $70.81
Q1 2019
Shares 1,579 Value ($000) $108 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,579 Value ($000) $94 Avg Close $52.90 Range $48.61 - $57.03