COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,989 Value ($000) $224 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,174 Value ($000) $251 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,755 Value ($000) $264 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 5,754 Value ($000) $462 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 6,964 Value ($000) $527 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,197 Value ($000) $613 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 6,805 Value ($000) $514 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 5,207 Value ($000) $424 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 5,872 Value ($000) $462 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,941 Value ($000) $508 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,541 Value ($000) $504 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 7,380 Value ($000) $542 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 7,611 Value ($000) $506 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 7,322 Value ($000) $504 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 7,395 Value ($000) $542 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 8,028 Value ($000) $574 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 9,771 Value ($000) $670 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 11,307 Value ($000) $674 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 11,302 Value ($000) $756 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 11,277 Value ($000) $731 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 856 Value ($000) $11,953 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 9,701 Value ($000) $732 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 14,271 Value ($000) $1,039 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 15,281 Value ($000) $1,135 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 35 Value ($000) $476 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 31 Value ($000) $475 Avg Close $55.37 Range $52.12 - $59.56