COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,210 Value ($000) $491 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 6,300 Value ($000) $504 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 6,268 Value ($000) $570 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 6,251 Value ($000) $586 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 6,233 Value ($000) $567 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 6,217 Value ($000) $645 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,202 Value ($000) $602 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,191 Value ($000) $558 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,191 Value ($000) $493 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,453 Value ($000) $459 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 6,299 Value ($000) $485 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 6,118 Value ($000) $460 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 6,117 Value ($000) $482 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 6,115 Value ($000) $430 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 6,114 Value ($000) $490 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 6,113 Value ($000) $464 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 6,061 Value ($000) $517 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 5,897 Value ($000) $446 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,842 Value ($000) $394 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 5,677 Value ($000) $448 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,019 Value ($000) $429 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 5,047 Value ($000) $389 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,914 Value ($000) $360 Avg Close $62.36 Range $55.99 - $66.27
Q1 2019
Shares 176 Value ($000) $12 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 160 Value ($000) $10 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 160 Value ($000) $11 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 159 Value ($000) $10 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 158 Value ($000) $11 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 163 Value ($000) $12 Avg Close $60.29 Range $57.08 - $62.59