COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,800 Value ($000) $118 Avg Close $52.97 Range $50.69 - $54.77
Q4 2014
Shares 5,800 Value ($000) $401 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 5,800 Value ($000) $378 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 5,800 Value ($000) $395 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 6,800 Value ($000) $441 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 14,350 Value ($000) $936 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 14,350 Value ($000) $851 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 14,350 Value ($000) $822 Avg Close $44.38 Range $41.53 - $46.94