COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,850 Value ($000) $225 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,850 Value ($000) $228 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,850 Value ($000) $259 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,941 Value ($000) $276 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,941 Value ($000) $176 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,941 Value ($000) $201 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,091 Value ($000) $203 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,091 Value ($000) $188 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,091 Value ($000) $167 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 2,128 Value ($000) $164 Avg Close $72.91 Range $69.93 - $77.42
Q4 2021
Shares 2,647 Value ($000) $226 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,647 Value ($000) $200 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,647 Value ($000) $215 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 2,400 Value ($000) $205 Avg Close $73.42 Range $67.17 - $76.81
Q4 2017
Shares 4,000 Value ($000) $301 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,000 Value ($000) $291 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 4,000 Value ($000) $296 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,006 Value ($000) $293 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,000 Value ($000) $261 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 4,000 Value ($000) $296 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,000 Value ($000) $293 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 4,000 Value ($000) $283 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 4,000 Value ($000) $266 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 4,000 Value ($000) $254 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 4,000 Value ($000) $261 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 4,000 Value ($000) $277 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 4,000 Value ($000) $276 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 4,000 Value ($000) $261 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 4,000 Value ($000) $273 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 4,000 Value ($000) $260 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 4,000 Value ($000) $261 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 4,000 Value ($000) $237 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 4,000 Value ($000) $229,160 Avg Close $44.38 Range $41.53 - $46.94