COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,927 Value ($000) $389 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,055 Value ($000) $404 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,828 Value ($000) $530 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,965 Value ($000) $559 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,187 Value ($000) $381 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,054 Value ($000) $421 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,012 Value ($000) $389 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,978 Value ($000) $358 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,340 Value ($000) $186 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,088 Value ($000) $148 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,998 Value ($000) $154 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,899 Value ($000) $143 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,911 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,704 Value ($000) $120 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,540 Value ($000) $123 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,330 Value ($000) $101 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,335 Value ($000) $114 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,320 Value ($000) $100 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 993 Value ($000) $81 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 961 Value ($000) $76 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,299 Value ($000) $111 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 892 Value ($000) $69 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 892 Value ($000) $65 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 892 Value ($000) $59 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,592 Value ($000) $110 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,592 Value ($000) $117 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,592 Value ($000) $114 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,042 Value ($000) $71,419 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,042 Value ($000) $62,020 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,292 Value ($000) $86,499 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,292 Value ($000) $83,735 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,374 Value ($000) $98,488 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,667 Value ($000) $201,225 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,424 Value ($000) $176,588 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 792 Value ($000) $58,711 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 842 Value ($000) $61,626 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 842 Value ($000) $55,100 Avg Close $55.37 Range $52.12 - $59.56
Q2 2016
Shares 962 Value ($000) $70,418 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,242 Value ($000) $87,747 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 2,304 Value ($000) $153,492 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,775 Value ($000) $115,766 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,333 Value ($000) $90,884 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 2,675 Value ($000) $185,484 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,775 Value ($000) $122,812 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,775 Value ($000) $115,766 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,333 Value ($000) $90,884 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 871 Value ($000) $56,502 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 871 Value ($000) $56,798 Avg Close $48.40 Range $44.21 - $50.33