COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,424,845 Value ($000) $101,321 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 1,238,533 Value ($000) $95,417 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 660,698 Value ($000) $49,651 Avg Close $69.59 Range $66.46 - $74.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,424,845	$101,321	$70.87	$67.12 - $74.40
Q2 2023	1,238,533	$95,417	$72.91	$69.93 - $77.42
Q1 2023	660,698	$49,651	$69.59	$66.46 - $74.93