COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 29,915 Value ($000) $3,105 Avg Close $98.92 Range $91.85 - $106.19
Q1 2024
Shares 19,440 Value ($000) $1,751 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,991 Value ($000) $478 Avg Close $71.73 Range $64.18 - $76.22
Q1 2022
Shares 26,102 Value ($000) $1,979 Avg Close $72.33 Range $66.00 - $77.84
Q2 2021
Shares 299,992 Value ($000) $24,405 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 142,894 Value ($000) $11,264 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 10,508 Value ($000) $899 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 15,447 Value ($000) $1,192 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 114,693 Value ($000) $8,402 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 24,750 Value ($000) $1,643 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 11,349 Value ($000) $782 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 28,276 Value ($000) $2,078 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 161,820 Value ($000) $11,598 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 7,089 Value ($000) $485 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 6,407 Value ($000) $381 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 31,610 Value ($000) $2,116 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 51,721 Value ($000) $3,352 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 52,653 Value ($000) $3,774 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 12,899 Value ($000) $973 Avg Close $60.29 Range $57.08 - $62.59
Q2 2017
Shares 85,608 Value ($000) $6,346 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 20,538 Value ($000) $1,503 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 168,816 Value ($000) $11,046 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 2,822 Value ($000) $210 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 13,356 Value ($000) $978 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 16,315 Value ($000) $1,153 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 5,789 Value ($000) $386 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 8,898 Value ($000) $565 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 31,845 Value ($000) $2,083 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 55,178 Value ($000) $3,826 Avg Close $53.68 Range $50.43 - $55.64
Q3 2014
Shares 67,704 Value ($000) $4,416 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 15,500 Value ($000) $1,057 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 32,708 Value ($000) $2,122 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 4,976 Value ($000) $325 Avg Close $48.40 Range $44.21 - $50.33
Q2 2013
Shares 38,396 Value ($000) $2,200 Avg Close $44.38 Range $41.53 - $46.94