COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,932 Value ($000) $0 Avg Close $98.92 Range $91.85 - $106.19
Q1 2023
Shares 2,877 Value ($000) $0 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,877 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,877 Value ($000) $202 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,877 Value ($000) $231 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,877 Value ($000) $218 Avg Close $72.33 Range $66.00 - $77.84
Q2 2018
Shares 4,268 Value ($000) $277 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,268 Value ($000) $306 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,268 Value ($000) $322 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,268 Value ($000) $311 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 4,331 Value ($000) $321 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,331 Value ($000) $317 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,331 Value ($000) $283 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 4,446 Value ($000) $330 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,446 Value ($000) $325 Avg Close $56.89 Range $54.58 - $58.55