COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,934 Value ($000) $9,398 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 124,789 Value ($000) $9,976 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 97,699 Value ($000) $8,881 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 97,759 Value ($000) $9,160 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 97,759 Value ($000) $8,887 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 97,759 Value ($000) $10,148 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 97,759 Value ($000) $9,487 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 97,759 Value ($000) $8,803 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 98,519 Value ($000) $7,853 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 98,789 Value ($000) $7,025 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 98,789 Value ($000) $7,611 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 100,799 Value ($000) $7,585 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 100,999 Value ($000) $7,958 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 102,699 Value ($000) $7,215 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 102,699 Value ($000) $8,230 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 102,499 Value ($000) $7,772 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 102,499 Value ($000) $8,747 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 102,499 Value ($000) $7,747 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 102,499 Value ($000) $8,338 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 102,499 Value ($000) $8,080 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 104,499 Value ($000) $8,936 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 104,499 Value ($000) $8,062 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 113,699 Value ($000) $8,330 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 113,699 Value ($000) $7,545 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 110,899 Value ($000) $7,634 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 110,899 Value ($000) $8,152 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 112,159 Value ($000) $8,038 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 112,559 Value ($000) $7,715 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 113,389 Value ($000) $6,749 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 116,839 Value ($000) $7,822 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 118,389 Value ($000) $7,673 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 118,574 Value ($000) $8,499 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 121,674 Value ($000) $9,180 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 122,644 Value ($000) $8,935 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 129,294 Value ($000) $9,585 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 129,294 Value ($000) $9,463 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 130,944 Value ($000) $8,569 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 133,917 Value ($000) $9,929 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 139,767 Value ($000) $10,231 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 141,757 Value ($000) $10,015 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 3,125,259 Value ($000) $208,205 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 3,342,339 Value ($000) $212,105 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 3,322,549 Value ($000) $217,328 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 3,323,370 Value ($000) $230,442 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 3,555,459 Value ($000) $246,002 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 3,878,612 Value ($000) $252,963 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 4,515,321 Value ($000) $307,855 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 5,209,088 Value ($000) $337,914 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 4,936,813 Value ($000) $321,930 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 4,997,923 Value ($000) $296,377 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 4,401,133 Value ($000) $252,141 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,934	$9,398	$78.31	$74.55 - $81.35
Q3 2025	124,789	$9,976	$84.64	$78.24 - $93.01
Q2 2025	97,699	$8,881	$90.04	$85.85 - $95.96
Q1 2025	97,759	$9,160	$87.83	$83.78 - $98.37
Q4 2024	97,759	$8,887	$93.07	$87.91 - $100.86
Q3 2024	97,759	$10,148	$98.92	$91.85 - $106.19
Q2 2024	97,759	$9,487	$89.06	$82.34 - $95.77
Q1 2024	97,759	$8,803	$81.33	$75.84 - $86.85
Q4 2023	98,519	$7,853	$71.73	$64.18 - $76.22
Q3 2023	98,789	$7,025	$70.87	$67.12 - $74.40
Q2 2023	98,789	$7,611	$72.91	$69.93 - $77.42
Q1 2023	100,799	$7,585	$69.59	$66.46 - $74.93
Q4 2022	100,999	$7,958	$69.73	$62.76 - $74.91
Q3 2022	102,699	$7,215	$72.46	$64.91 - $77.54
Q2 2022	102,699	$8,230	$71.82	$66.84 - $76.68
Q1 2022	102,499	$7,772	$72.33	$66.00 - $77.84
Q4 2021	102,499	$8,747	$70.92	$66.89 - $77.65
Q3 2021	102,499	$7,747	$71.69	$68.15 - $76.62
Q2 2021	102,499	$8,338	$73.43	$69.35 - $76.42
Q1 2021	102,499	$8,080	$69.98	$66.27 - $76.06
Q4 2020	104,499	$8,936	$73.42	$67.17 - $76.81
Q3 2020	104,499	$8,062	$67.34	$63.88 - $70.81
Q2 2020	113,699	$8,330	$62.36	$55.99 - $66.27
Q1 2020	113,699	$7,545	$61.53	$51.09 - $67.62
Q4 2019	110,899	$7,634	$59.11	$56.22 - $63.17
Q3 2019	110,899	$8,152	$62.53	$59.03 - $65.93
Q2 2019	112,159	$8,038	$60.83	$57.33 - $63.69
Q1 2019	112,559	$7,715	$54.99	$49.64 - $58.49
Q4 2018	113,389	$6,749	$52.90	$48.61 - $57.03
Q3 2018	116,839	$7,822	$55.97	$53.52 - $58.29
Q2 2018	118,389	$7,673	$54.60	$51.22 - $60.33
Q1 2018	118,574	$8,499	$59.73	$56.39 - $64.44
Q4 2017	121,674	$9,180	$60.29	$57.08 - $62.59
Q3 2017	122,644	$8,935	$59.21	$57.37 - $61.32
Q2 2017	129,294	$9,585	$60.64	$57.37 - $63.17
Q1 2017	129,294	$9,463	$56.87	$51.58 - $61.06
Q4 2016	130,944	$8,569	$55.37	$52.12 - $59.56
Q3 2016	133,917	$9,929	$59.38	$56.98 - $60.61
Q2 2016	139,767	$10,231	$56.89	$54.58 - $58.55
Q1 2016	141,757	$10,015	$52.87	$48.55 - $56.68
Q4 2015	3,125,259	$208,205	$52.53	$49.58 - $54.91
Q3 2015	3,342,339	$212,105	$51.30	$39.97 - $54.49
Q2 2015	3,322,549	$217,328	$52.97	$50.69 - $54.77
Q1 2015	3,323,370	$230,442	$53.68	$50.43 - $55.64
Q4 2014	3,555,459	$246,002	$52.19	$48.36 - $55.15
Q3 2014	3,878,612	$252,963	$50.68	$48.37 - $53.76
Q2 2014	4,515,321	$307,855	$51.23	$48.61 - $53.15
Q1 2014	5,209,088	$337,914	$47.90	$45.47 - $50.17
Q4 2013	4,936,813	$321,930	$48.40	$44.21 - $50.33
Q3 2013	4,997,923	$296,377	$44.56	$42.75 - $46.31
Q2 2013	4,401,133	$252,141	$44.38	$41.53 - $46.94