COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,500 Value ($000) $227 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,500 Value ($000) $234 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,500 Value ($000) $227 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,500 Value ($000) $260 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,500 Value ($000) $243 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,500 Value ($000) $225 Avg Close $81.33 Range $75.84 - $86.85
Q2 2022
Shares 2,500 Value ($000) $200 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 2,500 Value ($000) $213 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 2,500 Value ($000) $203 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 2,500 Value ($000) $214 Avg Close $73.42 Range $67.17 - $76.81
Q4 2017
Shares 4,788 Value ($000) $361 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,788 Value ($000) $349 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 4,788 Value ($000) $355 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,788 Value ($000) $350 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,788 Value ($000) $313 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 4,788 Value ($000) $355 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 5,350 Value ($000) $392 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 5,350 Value ($000) $378 Avg Close $52.87 Range $48.55 - $56.68