COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23,500 Value ($000) $2,440 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 20,000 Value ($000) $1,941 Avg Close $89.06 Range $82.34 - $95.77
Q1 2022
Shares 208,700 Value ($000) $15,826 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 222,250 Value ($000) $18,967 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 191,750 Value ($000) $14,492 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 221,250 Value ($000) $17,999 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 218,150 Value ($000) $17,197 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 218,850 Value ($000) $18,714 Avg Close $73.42 Range $67.17 - $76.81
Q3 2017
Shares 656,236 Value ($000) $47,807 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 678,036 Value ($000) $50,263 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 668,236 Value ($000) $48,908 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 639,696 Value ($000) $41,862 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 513,796 Value ($000) $38,093 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 428,296 Value ($000) $31,351 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 428,296 Value ($000) $30,259 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 321,700 Value ($000) $21,432 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 321,700 Value ($000) $20,415 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 315,300 Value ($000) $20,624 Avg Close $52.97 Range $50.69 - $54.77
Q1 2014
Shares 45,800 Value ($000) $2,971 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 45,800 Value ($000) $2,987 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 61,400 Value ($000) $3,641 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 62,000 Value ($000) $3,552 Avg Close $44.38 Range $41.53 - $46.94