COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,896 Value ($000) $1 Avg Close $90.04 Range $85.85 - $95.96

Q1 2019

Shares 47,272 Value ($000) $3,240 Avg Close $54.99 Range $49.64 - $58.49

Q3 2018

Shares 22,091 Value ($000) $1,479 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 24,798 Value ($000) $1,607 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 123,136 Value ($000) $8,826 Avg Close $59.73 Range $56.39 - $64.44

Q3 2017

Shares 24,331 Value ($000) $1,773 Avg Close $59.21 Range $57.37 - $61.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,896	$1	$90.04	$85.85 - $95.96
Q1 2019	47,272	$3,240	$54.99	$49.64 - $58.49
Q3 2018	22,091	$1,479	$55.97	$53.52 - $58.29
Q2 2018	24,798	$1,607	$54.60	$51.22 - $60.33
Q1 2018	123,136	$8,826	$59.73	$56.39 - $64.44
Q3 2017	24,331	$1,773	$59.21	$57.37 - $61.32