COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,664 Value ($000) $1,633 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 22,479 Value ($000) $1,797 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 25,571 Value ($000) $2,324 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 25,606 Value ($000) $2,399 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 25,926 Value ($000) $2,357 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 26,707 Value ($000) $2,772 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 27,009 Value ($000) $2,621 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 26,032 Value ($000) $2,344 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 28,212 Value ($000) $2,249 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 28,746 Value ($000) $2,044 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 30,566 Value ($000) $2,355 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 31,176 Value ($000) $2,343 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 31,686 Value ($000) $2,497 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 31,595 Value ($000) $2,220 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 31,137 Value ($000) $2,495 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 31,173 Value ($000) $2,364 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 30,528 Value ($000) $2,605 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 30,453 Value ($000) $2,302 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 31,043 Value ($000) $2,525 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 30,413 Value ($000) $2,397 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 29,404 Value ($000) $2,514 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 29,904 Value ($000) $2,307 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 28,794 Value ($000) $2,109 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 29,229 Value ($000) $1,940 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 28,804 Value ($000) $1,983 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 28,855 Value ($000) $2,121 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 28,905 Value ($000) $2,072 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 28,930 Value ($000) $1,983 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 28,770 Value ($000) $1,712 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 31,095 Value ($000) $2,082 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 32,420 Value ($000) $2,101 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 32,495 Value ($000) $2,329 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 32,095 Value ($000) $2,422 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 31,314 Value ($000) $2,281 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 31,592 Value ($000) $2,342 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 29,542 Value ($000) $2,162 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 28,367 Value ($000) $1,856 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 28,391 Value ($000) $2,105 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 28,572 Value ($000) $2,091 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 28,662 Value ($000) $2,025 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 26,937 Value ($000) $1,795 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 27,062 Value ($000) $1,717 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 27,262 Value ($000) $1,783 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 26,837 Value ($000) $1,861 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 25,517 Value ($000) $1,765 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 25,227 Value ($000) $1,645 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 25,493 Value ($000) $1,738 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 25,418 Value ($000) $1,649 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 25,089 Value ($000) $1,636 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 24,669 Value ($000) $1,463 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 24,769 Value ($000) $1,419 Avg Close $44.38 Range $41.53 - $46.94