COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,160 Value ($000) $202 Avg Close $87.83 Range $83.78 - $98.37
Q3 2024
Shares 2,160 Value ($000) $224 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,160 Value ($000) $210 Avg Close $89.06 Range $82.34 - $95.77
Q4 2017
Shares 35,110 Value ($000) $2,649 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 35,010 Value ($000) $2,550 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 34,479 Value ($000) $2,556 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 34,079 Value ($000) $2,492 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 32,999 Value ($000) $2,159 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 32,599 Value ($000) $2,417 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 33,399 Value ($000) $2,445 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 32,899 Value ($000) $2,324 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 32,161 Value ($000) $2,143 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 33,351 Value ($000) $2,116 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 34,682 Value ($000) $2,269 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 31,407 Value ($000) $2,178 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 31,257 Value ($000) $2,163 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 31,557 Value ($000) $2,058 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 30,200 Value ($000) $2,059 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 29,500 Value ($000) $1,914 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 29,300 Value ($000) $1,911 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 29,050 Value ($000) $1,723 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 27,750 Value ($000) $1,590 Avg Close $44.38 Range $41.53 - $46.94