COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,273 Value ($000) $4,289 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 56,849 Value ($000) $4,545 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 58,815 Value ($000) $5,346 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 58,802 Value ($000) $5,510 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 62,745 Value ($000) $5,704 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 64,835 Value ($000) $6,731 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 66,771 Value ($000) $6,479 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 69,276 Value ($000) $6,238 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 71,152 Value ($000) $5,672 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 73,392 Value ($000) $5,219 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 74,563 Value ($000) $5,744 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 81,581 Value ($000) $6,131 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 85,470 Value ($000) $7 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 87,371 Value ($000) $6,138 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 88,263 Value ($000) $7,073 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 90,546 Value ($000) $6,866 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 90,996 Value ($000) $7,766 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 92,489 Value ($000) $6,990 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 94,560 Value ($000) $7,692 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 94,935 Value ($000) $7,484 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 101,552 Value ($000) $8,684 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 98,830 Value ($000) $7,625 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 99,575 Value ($000) $7,295 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 101,018 Value ($000) $6,704 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 103,464 Value ($000) $7,122 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 105,553 Value ($000) $7,759 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 106,834 Value ($000) $7,657 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 108,200 Value ($000) $7,416 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 106,468 Value ($000) $6,337 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 111,315 Value ($000) $7,453 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 115,324 Value ($000) $7,474 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 125,702 Value ($000) $9,010 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 129,348 Value ($000) $9,759 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 132,815 Value ($000) $9,676 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 134,265 Value ($000) $9,953 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 132,121 Value ($000) $9,670 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 133,143 Value ($000) $8,713 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 137,801 Value ($000) $10,217 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 133,891 Value ($000) $9,801 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 134,719 Value ($000) $9,518 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 137,702 Value ($000) $9,174 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 134,991 Value ($000) $8,567 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 129,527 Value ($000) $8,472 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 125,853 Value ($000) $8,727 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 119,506 Value ($000) $8,269 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 109,498 Value ($000) $7,141 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 98,755 Value ($000) $6,733 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 90,728 Value ($000) $5,886 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 66,236 Value ($000) $4,319 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 66,214 Value ($000) $3,926 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 60,363 Value ($000) $3,458 Avg Close $44.38 Range $41.53 - $46.94