COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,264 Value ($000) $1,024 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 11,374 Value ($000) $1,066 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 13,790 Value ($000) $1,254 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 13,320 Value ($000) $1,383 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 12,024 Value ($000) $1,167 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 11,578 Value ($000) $1,043 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 11,684 Value ($000) $931 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 12,218 Value ($000) $869 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 12,108 Value ($000) $933 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 12,518 Value ($000) $941 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 11,692 Value ($000) $921 Avg Close $69.73 Range $62.76 - $74.91
Q2 2020
Shares 6,570 Value ($000) $481 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 6,500 Value ($000) $431 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 7,300 Value ($000) $503 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 7,400 Value ($000) $508 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 7,500 Value ($000) $538 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 7,500 Value ($000) $514 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 7,150 Value ($000) $426 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 7,150 Value ($000) $479 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 7,151 Value ($000) $463 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 7,186 Value ($000) $515 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 7,187 Value ($000) $542 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 7,186 Value ($000) $524 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 8,187 Value ($000) $607 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 8,187 Value ($000) $599 Avg Close $56.87 Range $51.58 - $61.06
Q1 2016
Shares 2,832 Value ($000) $200 Avg Close $52.87 Range $48.55 - $56.68