COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,984 Value ($000) $255 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,730 Value ($000) $365 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 25,956 Value ($000) $1,902 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 26,161 Value ($000) $1,736 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 27,782 Value ($000) $1,913 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 28,439 Value ($000) $2,091 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 28,630 Value ($000) $2,052 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 29,382 Value ($000) $2,014 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 26,147 Value ($000) $1,556 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 32,500 Value ($000) $2,176 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 32,964 Value ($000) $2,136 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 35,763 Value ($000) $2,563 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 37,627 Value ($000) $2,839 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 37,722 Value ($000) $2,748 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 37,976 Value ($000) $2,815 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 38,886 Value ($000) $2,846 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 39,851 Value ($000) $2,608 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 38,654 Value ($000) $2,866 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 38,008 Value ($000) $2,782 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 37,568 Value ($000) $2,654 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 37,218 Value ($000) $2,479 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 34,403 Value ($000) $2,183 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 34,611 Value ($000) $2,264 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 34,391 Value ($000) $2,385 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 35,341 Value ($000) $2,445 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 35,128 Value ($000) $2,291 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 35,460 Value ($000) $2,418 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 47,164 Value ($000) $3,060 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 47,489 Value ($000) $3,097 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 46,289 Value ($000) $2,745 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 46,669 Value ($000) $2,674 Avg Close $44.38 Range $41.53 - $46.94