COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,650 Value ($000) $2,027 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 19,345 Value ($000) $1,546 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 16,062 Value ($000) $1,460 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 14,085 Value ($000) $1,320 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 11,864 Value ($000) $1,079 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 14,054 Value ($000) $1,459 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 13,642 Value ($000) $1,324 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,390 Value ($000) $395 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,219 Value ($000) $416 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,421 Value ($000) $385 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,469 Value ($000) $421 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 5,728 Value ($000) $430 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 6,002 Value ($000) $473 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,565 Value ($000) $391 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 6,273 Value ($000) $503 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 6,280 Value ($000) $476 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,376 Value ($000) $629 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 9,230 Value ($000) $698 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 59,612 Value ($000) $4,849 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 60,258 Value ($000) $4,750 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 109,174 Value ($000) $9,335 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 109,740 Value ($000) $8,466 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 110,524 Value ($000) $8,097 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 112,692 Value ($000) $7,478 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 528,938 Value ($000) $36,412 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 549,278 Value ($000) $40,377 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 581,886 Value ($000) $41,704 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 706,568 Value ($000) $48,428 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 737,761 Value ($000) $43,912 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 738,206 Value ($000) $49,423 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 739,229 Value ($000) $47,909 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 744,499 Value ($000) $53,366 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 696,674 Value ($000) $52,564 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 638,996 Value ($000) $46,551 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 640,327 Value ($000) $47,467 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 662,209 Value ($000) $48,467 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 669,084 Value ($000) $43,785 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 673,255 Value ($000) $49,915 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 753,685 Value ($000) $55,170 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 754,555 Value ($000) $53,309 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 764,308 Value ($000) $50,918 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 763,011 Value ($000) $48,421 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 767,276 Value ($000) $50,188 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 769,657 Value ($000) $53,368 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 770,337 Value ($000) $53,300 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 790,793 Value ($000) $51,576 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 791,958 Value ($000) $53,996 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 776,616 Value ($000) $50,379 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 793,116 Value ($000) $51,719 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 795,884 Value ($000) $47,196 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 795,304 Value ($000) $45,563 Avg Close $44.38 Range $41.53 - $46.94