COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,506 Value ($000) $1,225 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 15,392 Value ($000) $1,230 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 15,424 Value ($000) $1,402 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 15,291 Value ($000) $1,433 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 15,359 Value ($000) $1,396 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 14,090 Value ($000) $1,463 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 13,389 Value ($000) $1,299 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 12,907 Value ($000) $1,162 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 17,891 Value ($000) $1,426 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 17,933 Value ($000) $1,275 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 18,812 Value ($000) $1,449 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 18,371 Value ($000) $1,381 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 18,471 Value ($000) $1,377 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 17,680 Value ($000) $1,242 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 18,555 Value ($000) $1,487 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 13,860 Value ($000) $1,051 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 14,495 Value ($000) $1,237 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 13,337 Value ($000) $1,008 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 14,259 Value ($000) $1,160 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 14,182 Value ($000) $1,118 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,935 Value ($000) $251 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,461 Value ($000) $267 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,573 Value ($000) $335 Avg Close $62.36 Range $55.99 - $66.27
Q4 2019
Shares 2,223 Value ($000) $153 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 2,163 Value ($000) $159 Avg Close $62.53 Range $59.03 - $65.93
Q3 2018
Shares 8,598 Value ($000) $576 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 8,167 Value ($000) $529 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,533 Value ($000) $110 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,876 Value ($000) $142 Avg Close $60.29 Range $57.08 - $62.59
Q3 2015
Shares 800 Value ($000) $51 Avg Close $51.30 Range $39.97 - $54.49
Q1 2015
Shares 6,800 Value ($000) $472 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 7,600 Value ($000) $526 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 4,600 Value ($000) $300 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 3,000 Value ($000) $205 Avg Close $51.23 Range $48.61 - $53.15