COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,033 Value ($000) $2,215 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 28,133 Value ($000) $2,249 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 28,133 Value ($000) $2,557 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 28,133 Value ($000) $2,636 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 28,133 Value ($000) $2,558 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 28,133 Value ($000) $2,920 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 28,133 Value ($000) $2,730 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 28,133 Value ($000) $2,533 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 28,133 Value ($000) $2,242 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 28,166 Value ($000) $2,003 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 28,366 Value ($000) $2,185 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 28,366 Value ($000) $2,132 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 28,366 Value ($000) $2,235 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 28,366 Value ($000) $1,993 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 28,366 Value ($000) $2,273 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 33,366 Value ($000) $2,530 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 33,366 Value ($000) $2,847 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 33,366 Value ($000) $2,522 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 33,366 Value ($000) $2,714 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 33,266 Value ($000) $2,622 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 33,266 Value ($000) $2,845 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 33,266 Value ($000) $2,566 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 33,266 Value ($000) $2,437 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 41,266 Value ($000) $2,738 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 44,366 Value ($000) $3,054 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 44,366 Value ($000) $3,261 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 44,540 Value ($000) $3,192 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 44,640 Value ($000) $3,059 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 45,000 Value ($000) $2,678 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 46,800 Value ($000) $3,133 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 47,100 Value ($000) $3,052 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 47,100 Value ($000) $3,376 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 47,900 Value ($000) $3,614 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 47,900 Value ($000) $3,489 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 47,900 Value ($000) $3,550 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 47,900 Value ($000) $3,505 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 47,900 Value ($000) $3,134 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 47,900 Value ($000) $3,551 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 47,900 Value ($000) $3,506 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 47,900 Value ($000) $3,384 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 48,500 Value ($000) $3,231 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 48,600 Value ($000) $3,084 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 48,600 Value ($000) $3,178 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 48,600 Value ($000) $3,369 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 48,600 Value ($000) $3,362 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 49,328 Value ($000) $3,217 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 50,128 Value ($000) $3,417 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 50,228 Value ($000) $3,258 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 50,828 Value ($000) $3,314 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 51,128 Value ($000) $3,031 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 51,828 Value ($000) $2,969 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,033	$2,215	$78.31	$74.55 - $81.35
Q3 2025	28,133	$2,249	$84.64	$78.24 - $93.01
Q2 2025	28,133	$2,557	$90.04	$85.85 - $95.96
Q1 2025	28,133	$2,636	$87.83	$83.78 - $98.37
Q4 2024	28,133	$2,558	$93.07	$87.91 - $100.86
Q3 2024	28,133	$2,920	$98.92	$91.85 - $106.19
Q2 2024	28,133	$2,730	$89.06	$82.34 - $95.77
Q1 2024	28,133	$2,533	$81.33	$75.84 - $86.85
Q4 2023	28,133	$2,242	$71.73	$64.18 - $76.22
Q3 2023	28,166	$2,003	$70.87	$67.12 - $74.40
Q2 2023	28,366	$2,185	$72.91	$69.93 - $77.42
Q1 2023	28,366	$2,132	$69.59	$66.46 - $74.93
Q4 2022	28,366	$2,235	$69.73	$62.76 - $74.91
Q3 2022	28,366	$1,993	$72.46	$64.91 - $77.54
Q2 2022	28,366	$2,273	$71.82	$66.84 - $76.68
Q1 2022	33,366	$2,530	$72.33	$66.00 - $77.84
Q4 2021	33,366	$2,847	$70.92	$66.89 - $77.65
Q3 2021	33,366	$2,522	$71.69	$68.15 - $76.62
Q2 2021	33,366	$2,714	$73.43	$69.35 - $76.42
Q1 2021	33,266	$2,622	$69.98	$66.27 - $76.06
Q4 2020	33,266	$2,845	$73.42	$67.17 - $76.81
Q3 2020	33,266	$2,566	$67.34	$63.88 - $70.81
Q2 2020	33,266	$2,437	$62.36	$55.99 - $66.27
Q1 2020	41,266	$2,738	$61.53	$51.09 - $67.62
Q4 2019	44,366	$3,054	$59.11	$56.22 - $63.17
Q3 2019	44,366	$3,261	$62.53	$59.03 - $65.93
Q2 2019	44,540	$3,192	$60.83	$57.33 - $63.69
Q1 2019	44,640	$3,059	$54.99	$49.64 - $58.49
Q4 2018	45,000	$2,678	$52.90	$48.61 - $57.03
Q3 2018	46,800	$3,133	$55.97	$53.52 - $58.29
Q2 2018	47,100	$3,052	$54.60	$51.22 - $60.33
Q1 2018	47,100	$3,376	$59.73	$56.39 - $64.44
Q4 2017	47,900	$3,614	$60.29	$57.08 - $62.59
Q3 2017	47,900	$3,489	$59.21	$57.37 - $61.32
Q2 2017	47,900	$3,550	$60.64	$57.37 - $63.17
Q1 2017	47,900	$3,505	$56.87	$51.58 - $61.06
Q4 2016	47,900	$3,134	$55.37	$52.12 - $59.56
Q3 2016	47,900	$3,551	$59.38	$56.98 - $60.61
Q2 2016	47,900	$3,506	$56.89	$54.58 - $58.55
Q1 2016	47,900	$3,384	$52.87	$48.55 - $56.68
Q4 2015	48,500	$3,231	$52.53	$49.58 - $54.91
Q3 2015	48,600	$3,084	$51.30	$39.97 - $54.49
Q2 2015	48,600	$3,178	$52.97	$50.69 - $54.77
Q1 2015	48,600	$3,369	$53.68	$50.43 - $55.64
Q4 2014	48,600	$3,362	$52.19	$48.36 - $55.15
Q3 2014	49,328	$3,217	$50.68	$48.37 - $53.76
Q2 2014	50,128	$3,417	$51.23	$48.61 - $53.15
Q1 2014	50,228	$3,258	$47.90	$45.47 - $50.17
Q4 2013	50,828	$3,314	$48.40	$44.21 - $50.33
Q3 2013	51,128	$3,031	$44.56	$42.75 - $46.31
Q2 2013	51,828	$2,969	$44.38	$41.53 - $46.94